Lo price, RM System dne 17.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 51.00 | +4.93% | 15 504 | 304 | ||||||||||
| JIHOSTROJ | 51.50 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 60.70 | +0.83% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 62.00 | +3.16% | 1 240 | 20 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 64.40 | 0.00% | 0 | 0 | ||||||
| ČMD | 54.51 | +4.99% | 0 | 0 | 65.10 | -5.65% | 1 953 | 30 | ||||||
| TESLA KARLÍN | 66.00 | 0.00% | 138 933 | 2 335 | ||||||||||
| ŠMERAL BRNO | 67.40 | +9.95% | 0 | 0 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.30 | -0.27% | 3 571 | 50 | ||||||
| AKRO OPF PROG.SPOL | 72.60 | -0.54% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.40 | -0.39% | 113 467 | 1 484 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
| DIMENSION | 80.00 | +2.96% | 8 000 | 100 | ||||||||||
| RAAB KARCH.STAVIVA | 81.40 | +0.12% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 2 975 | 35 | 82.50 | +0.36% | 258 898 | 2 919 | ||||||
| MILETA | 83.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
