The Prague Stock Exchange and RM-System - daily results dne 17.12.2002

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002  20.12.2002  19.12.2002  18.12.2002 17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 17.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	450.20	+6.65%	0	0
ENERGOAQUA	500.00	0.00%	0	0	539.00	+10.00%	20 482	38
EIB 8,20/09	100.00	0.00%	208 071 556	6 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	168 463 506	1 700
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	157 896 667	14 000	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 375.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	60 025 667	60
HL.M.PRAHA 6,85/11	99.60	0.00%	71 904 583	60
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	3 480	6	633.00	0.00%	13 289	21
EUROVIA CS	819.00	0.00%	0	0	854.40	-1.79%	0	0
ETA	96.10	0.00%	0	0	98.10	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	616 846 361	55 000	10 020.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›