Hi price, The Prague Stock Exchange dne 17.12.2002

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002  20.12.2002  19.12.2002  18.12.2002 17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 17.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.40	0.00%	237	32
UNIPETROL	34.79	-0.14%	4 771 525	136 530	34.20	-1.44%	139 543	4 072
TATRA	37.00	0.00%	0	0	37.80	+0.80%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	43.60	0.00%	0	0	62.00	+3.16%	1 240	20
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	37.30	0.00%	0	0
ČMD	54.51	+4.99%	0	0	65.10	-5.65%	1 953	30
ALIACHEM	56.35	0.00%	0	0	71.30	-0.27%	3 571	50
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	64.40	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.25	0.00%	0	0	75.40	-0.39%	113 467	1 484
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	75.00	0.00%	0	0	79.00	0.00%	711	9
MEOPTA PŘEROV	84.00	0.00%	0	0	98.50	-1.50%	0	0
ARCELORMITTAL	85.00	0.00%	2 975	35	82.50	+0.36%	258 898	2 919
ČEZ	90.50	-3.95%	210 615 179	2 279 041	91.30	-1.51%	933 786	10 010
KB 8,00/04	95.00	0.00%	0	0	8 700.00	0.00%	0	0
ETA	96.10	0.00%	0	0	98.10	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	4 053 100	400
OKD	97.24	0.00%	0	0	103.40	-0.28%	724	7
EIB 3,25/07	98.94	0.00%	168 463 506	1 700
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	65 811 167	6 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	71 904 583	60
ŠKODA AUTO 7,25/05	99.90	0.00%	33 106 208	300	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	208 071 556	6 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	165 338 168	165	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 299 097	1 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	-3.85%	42 126	4	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	616 846 361	55 000	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	157 896 667	14 000	9 669.70	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	54 841 944	50	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	1 282 739 500	117 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	128 635 833	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 194 945 233	99 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 850 077 820	242 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›