Top volume, RM System dne 17.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | +2.53% | 16 200 | 4 | 4 102.00 | +0.01% | 96 908 | 24 | ||||||
| HOTEL PANORAMA | 588.10 | +4.99% | 75 435 | 141 | ||||||||||
| IF OBCHODU | 1 181.00 | 0.00% | 70 866 | 60 | ||||||||||
| ČESKÉ RADIOKOMUN. | 185.96 | -1.09% | 6 935 009 | 37 545 | 187.00 | -0.90% | 61 715 | 325 | ||||||
| MUZO | 10 004.00 | +1.56% | 60 024 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 1 310.00 | -9.65% | 60 006 | 45 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 623.00 | +0.36% | 50 722 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.60 | +0.65% | 50 610 | 608 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 211.00 | +0.50% | 48 642 | 22 | ||||||
| SILON | 287.00 | 0.00% | 46 178 | 162 | ||||||||||
| BIOCEL | 614.00 | +4.06% | 44 822 | 73 | ||||||||||
| KOVOSVIT | 455.00 | 0.00% | 41 860 | 91 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | -2.17% | 40 600 | 22 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | -0.03% | 37 401 | 35 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -1.19% | 29 613 | 18 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 785.00 | +0.56% | 26 600 | 15 | ||||||
| PLOMA | 285.70 | -7.83% | 25 713 | 90 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | -1.20% | 8 200 | 2 | 4 220.00 | +1.68% | 25 180 | 6 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 675.10 | -6.23% | 21 710 | 28 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 20 482 | 38 | ||||||
| ||||||||||||||
