The Prague Stock Exchange and RM-System - daily results dne 17.12.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002  20.12.2002  19.12.2002  18.12.2002 17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 17.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	193.00	+7.86%	64 848	336	190.00	+3.26%	0	0
ČMD	54.51	+4.99%	0	0	65.10	-5.65%	1 953	30
SEVEROČESKÉ DOLY	393.70	+4.99%	0	0	433.30	+5.42%	0	0
ŽIVNOSTENSKÁ BANKA	4 050.00	+2.53%	16 200	4	4 102.00	+0.01%	96 908	24
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	580.50	+0.08%	581	1
OHL ŽS	970.80	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	59 095 417	5 000	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	4 053 100	400
TATRA	37.00	0.00%	0	0	37.80	+0.80%	0	0
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	390.10	-0.02%	3 511	9
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	416.70	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 002.00	0.00%	0	0
TOMA	75.00	0.00%	0	0	79.00	0.00%	711	9
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 710.00	-3.11%	13 680	8
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	2 940.00	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	840.00	-2.07%	0	0
ZČ ENERGETIKA	2 346.00	0.00%	0	0	2 701.00	0.00%	0	0
‹‹ First 60     Next 20 ›