Lo price, RM System dne 17.12.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 13.00 | +3.17% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.10 | -1.50% | 943 | 72 | ||||||
| VÍTKOVICE | 18.30 | +6.39% | 49 998 | 2 658 | ||||||||||
| VET ASSETS | 20.00 | +9.59% | 19 328 | 1 000 | 19.60 | +8.88% | 51 197 | 2 758 | ||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.40 | -5.92% | 3 810 | 150 | ||||||||||
| WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 36.00 | +1.41% | 1 260 | 35 | 37.10 | +1.64% | 15 211 | 410 | ||||||
| ČESKOMORAVSKÁ INV. | 38.80 | +5.14% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 51.90 | -2.07% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.29 | +0.43% | 22 011 243 | 347 762 | 63.10 | +0.15% | 457 507 | 7 277 | ||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 67.40 | +9.95% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.39% | 1 040 | 13 | ||||||
| OTAVAN TŘEBOŇ | 95.70 | +10.00% | 191 | 2 | ||||||||||
| TESLA KARLÍN | 110.60 | -3.82% | 45 700 | 398 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | +0.18% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 119.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
