Lo price, RM System dne 17.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 125.60 | +2.53% | 0 | 0 | ||||||||||
| JIHOSTROJ | 130.00 | +8.33% | 28 552 | 222 | ||||||||||
| POLIČSKÉ STROJÍRNY | 131.30 | +4.45% | 5 777 | 44 | ||||||||||
| ČEZ | 134.00 | +0.07% | 436 700 423 | 3 267 966 | 134.30 | +0.75% | 2 035 219 | 15 141 | ||||||
| AKRO OPF PROG.SPOL | 135.00 | -4.32% | 8 100 | 60 | ||||||||||
| SOFTWARE 602 | 138.60 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 140.20 | +3.85% | 0 | 0 | ||||||||||
| UNITED ENERGY | 145.00 | 0.00% | 8 555 | 59 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 146.70 | +9.97% | 13 496 | 92 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.20 | +0.12% | 9 768 | 63 | ||||||
| UNIPLET TŘEBÍČ | 157.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 160.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 165.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 169.60 | +0.35% | 1 861 | 11 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 175.80 | +2.44% | 4 195 | 24 | ||||||
| AKRO OPF GLOBAL. | 176.00 | +4.69% | 410 005 | 2 207 | ||||||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 179.00 | -1.64% | 15 036 | 84 | ||||||
| SČ ARMATURKA | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
