The Prague Stock Exchange and RM-System - daily results dne 17.12.2003

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2003  22.12.2003  19.12.2003  18.12.2003 17.12.2003

The Prague Sotck Exchange and RM-System - daily results - 17.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL BACA 8,50/04	104.50	0.00%	53 680	5	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	2 117 500	20	100 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	899.00	+5.76%	25 172	28	951.30	+9.34%	148 368	160
TATRA	36.00	+1.41%	1 260	35	37.10	+1.64%	15 211	410
SOKOLOVSKÁ UHELNÁ	608.00	+1.33%	30 336	50	575.00	-2.70%	119 552	202
ŠKODA AUTO 7,25/05	99.90	0.00%	6 497 542	60	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	93 167 556	80
ČESKÁ POJIŠŤOVNA	8 500.00	-0.12%	697 020	82	8 600.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	159 213 244	160
TELEF.O2CR 3,50/08	99.87	0.00%	253 772 361	260
ARCELORMITTAL	490.00	+1.43%	151 831	310	484.10	-1.20%	210 582	438
RADIOMOBIL 8,20/04	100.00	0.00%	383 978 200	360	100 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	5 292 889	500	9 175.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	97 458 053	823	100 000.00	0.00%	0	0
VET ASSETS	20.00	+9.59%	19 328	1 000	19.60	+8.88%	51 197	2 758
ŠKODA AUTO VAR/10	100.00	0.00%	136 793 689	1 400	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	197 395 333	2 000	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	24 893 278	2 000	10 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	26 036 597	2 500
PHILIP MORRIS ČR A	14 530.00	-0.55%	50 574 490	3 472	14 451.50	-0.25%	87 223	6
‹‹ First 60     Next 20 ›