Top volume, RM System dne 17.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2004 22.12.2004 21.12.2004 20.12.2004 17.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 377.00 | 0.00% | 0 | 0 | 351.20 | +1.21% | 18 911 | 54 | ||||||
| SUBTERRA | 1 100.00 | 0.00% | 17 629 | 16 | ||||||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 14 803 | 5 | ||||||
| KAROSERIA | 485.00 | -8.33% | 12 610 | 26 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 357.10 | -1.78% | 11 786 | 5 | ||||||
| OSTROJ | 351.00 | -1.12% | 10 530 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 342.10 | -4.73% | 10 262 | 30 | ||||||||||
| ČESKÉ RADIOKOMUN. | 442.00 | +0.23% | 46 852 | 106 | 440.00 | +1.82% | 7 480 | 17 | ||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 6 600 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 353.20 | +1.93% | 5 298 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.80 | -0.61% | 5 234 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 262.10 | -3.44% | 3 262 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 722.30 | -3.69% | 2 889 | 4 | ||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | -7.45% | 2 060 | 2 | ||||||
| ČESKÝ HOLDING | 65.20 | -9.06% | 1 304 | 20 | ||||||||||
| AVIA | 36.70 | -3.16% | 1 285 | 35 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 74.10 | -4.38% | 593 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
