Top volume, The Prague Stock Exchange dne 17.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 698.10 | -1.90% | 16 885 766 | 24 162 | 700.70 | -1.58% | 293 471 | 421 | ||||||
| HZL ČMHB 3,50/08 | 101.40 | 0.00% | 10 157 668 | 984 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 7 245 633 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 4 088 756 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 101.20 | -1.17% | 3 492 808 | 342 | ||||||||||
| PX FUT MAR08 | 1 829.00 | -1.61% | 2 384 200 | 13 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 184 311 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 728.80 | -1.95% | 2 039 240 | 2 800 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 1 978 723 | 2 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.70 | 0.00% | 1 918 842 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 763.00 | -1.67% | 1 239 100 | 7 | ||||||||||
| VET ASSETS | 18.24 | -7.97% | 823 249 | 39 905 | 27.90 | -10.57% | 683 785 | 22 966 | ||||||
| ERBA FUT MAR08 | 1 270.00 | -1.47% | 759 700 | 6 | ||||||||||
| AAA AUTO | 44.47 | -3.01% | 603 040 | 13 418 | 45.20 | -2.16% | 75 362 | 1 651 | ||||||
| BRENT TURBO LONG | 76.00 | -1.94% | 382 500 | 5 000 | ||||||||||
| ČEZ TS 1750 | 387.50 | +4.73% | 294 240 | 800 | ||||||||||
| ERBA FUT DEC07 | 1 225.00 | -3.31% | 247 400 | 2 | ||||||||||
| PX TURBO LONG I. | 35.40 | -9.44% | 222 000 | 6 000 | ||||||||||
| ČEZ TURBO LONG | 69.19 | -3.50% | 211 800 | 3 000 | ||||||||||
| PX INDEX CERT. | 177.03 | -1.91% | 179 000 | 1 000 | ||||||||||
| ||||||||||||||
