Hi price, The Prague Stock Exchange dne 17.12.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ W SHORT | 1.32 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 1.32 | 0.00% | 0 | 0 | ||||||||||
WHEAT TS 10,4 | 13.11 | -35.13% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 17.70 | -2.75% | 0 | 0 | ||||||||||
VET ASSETS | 18.24 | -7.97% | 823 249 | 39 905 | 27.90 | -10.57% | 683 785 | 22 966 | ||||||
BRENT TS 107,5 | 28.60 | +7.12% | 54 000 | 2 000 | ||||||||||
PX TURBO LONG I. | 35.40 | -9.44% | 222 000 | 6 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 44.47 | -3.01% | 603 040 | 13 418 | 45.20 | -2.16% | 75 362 | 1 651 | ||||||
PX TURBO LONG II. | 45.19 | -7.19% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 52.13 | -0.89% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 69.19 | -3.50% | 211 800 | 3 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 76.00 | -1.94% | 382 500 | 5 000 | ||||||||||
CECE TELECOM TL | 79.20 | -4.92% | 0 | 0 | ||||||||||
WHEAT TL 519 | 86.31 | +9.80% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 7 245 633 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|