Hi price, The Prague Stock Exchange dne 17.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 10 077.00 | -0.81% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 505.00 | -1.26% | 36 573 223 | 4 876 | 7 500.00 | -2.57% | 1 291 193 | 170 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 060.10 | -0.70% | 30 301 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 155.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 133.00 | -3.14% | 397 835 845 | 95 290 | 4 149.80 | -2.36% | 125 544 | 30 | ||||||
| CECE BONUS III | 2 910.00 | -3.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 801.00 | -3.21% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 744.00 | -0.40% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 646.00 | +0.92% | 0 | 0 | ||||||||||
| CPI FIM | 2 235.00 | -2.66% | 112 644 646 | 50 618 | 2 222.40 | -3.28% | 2 100 098 | 941 | ||||||
| S-BOX DIMAX | 2 069.00 | -1.38% | 0 | 0 | ||||||||||
| CETV | 2 057.00 | +0.73% | 74 785 781 | 36 358 | 2 059.00 | +0.72% | 225 765 | 110 | ||||||
| PX FUT MAR08 | 1 829.00 | -1.61% | 2 384 200 | 13 | ||||||||||
| PX FUT DEC07 | 1 763.00 | -1.67% | 1 239 100 | 7 | ||||||||||
| GOLD | 1 451.00 | +0.62% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | +1.38% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | +7.20% | 7 205 | 5 | ||||||
| CEZ FUT MAR08 | 1 386.00 | -0.72% | 139 000 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 385.00 | -0.79% | 139 000 | 1 | ||||||||||
| ČEZ | 1 376.00 | -0.94% | 1 455 138 974 | 1 051 708 | 1 378.00 | -1.03% | 6 293 741 | 4 554 | ||||||
| ERBA FUT MAR08 | 1 270.00 | -1.47% | 759 700 | 6 | ||||||||||
| ERBA FUT DEC07 | 1 225.00 | -3.31% | 247 400 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 217.00 | -2.87% | 280 543 864 | 229 856 | 1 221.20 | -2.91% | 6 952 145 | 5 677 | ||||||
| PARAMO | 1 201.00 | -0.33% | 120 100 | 100 | 1 202.10 | -0.94% | 60 105 | 50 | ||||||
| ECM | 1 191.00 | -1.65% | 29 888 519 | 25 145 | 1 177.20 | -4.12% | 777 630 | 654 | ||||||
| DJ EURO STOXX 50 | 1 140.00 | -1.21% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 972.10 | -0.47% | 0 | 0 | ||||||||||
| ZENTIVA | 917.60 | -1.79% | 147 077 152 | 159 585 | 929.10 | -0.68% | 768 653 | 840 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 730.30 | -1.35% | 0 | 0 | ||||||||||
| CTX | 728.80 | -1.95% | 2 039 240 | 2 800 | ||||||||||
| PFNONWOVENS | 698.10 | -1.90% | 16 885 766 | 24 162 | 700.70 | -1.58% | 293 471 | 421 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 736.10 | +4.97% | 0 | 0 | ||||||
| CROX INDEX CERT | 680.30 | -1.28% | 0 | 0 | ||||||||||
| RDX | 557.40 | -0.91% | 0 | 0 | ||||||||||
| O2 C.R. | 545.30 | -1.39% | 270 136 248 | 495 231 | 547.90 | -1.27% | 5 872 748 | 10 746 | ||||||
| CECEXT | 501.40 | -1.69% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 441.00 | +0.73% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | -0.01% | 0 | 0 | ||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 387.50 | +4.73% | 294 240 | 800 | ||||||||||
| KB DISCOUNT | 363.90 | -1.36% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 332.70 | -0.42% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 320.30 | -5.82% | 0 | 0 | ||||||||||
| UNIPETROL | 318.80 | -3.10% | 290 015 300 | 900 038 | 319.50 | -2.47% | 1 818 471 | 5 668 | ||||||
| GOLD TS 935 | 275.70 | +0.58% | 0 | 0 | ||||||||||
| CECE TL | 252.30 | -5.36% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 210.20 | -4.19% | 0 | 0 | ||||||||||
| SETX TL | 207.70 | -1.66% | 0 | 0 | ||||||||||
| CTX TS 3500 | 206.90 | +6.81% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 177.03 | -1.91% | 179 000 | 1 000 | ||||||||||
| ||||||||||||||
