Hi price, The Prague Stock Exchange dne 17.12.2007
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | +7.20% | 7 205 | 5 | ||||||
| CEZ FUT MAR08 | 1 386.00 | -0.72% | 139 000 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 385.00 | -0.79% | 139 000 | 1 | ||||||||||
| ČEZ | 1 376.00 | -0.94% | 1 455 138 974 | 1 051 708 | 1 378.00 | -1.03% | 6 293 741 | 4 554 | ||||||
| ERBA FUT MAR08 | 1 270.00 | -1.47% | 759 700 | 6 | ||||||||||
| ERBA FUT DEC07 | 1 225.00 | -3.31% | 247 400 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 217.00 | -2.87% | 280 543 864 | 229 856 | 1 221.20 | -2.91% | 6 952 145 | 5 677 | ||||||
| PARAMO | 1 201.00 | -0.33% | 120 100 | 100 | 1 202.10 | -0.94% | 60 105 | 50 | ||||||
| ECM | 1 191.00 | -1.65% | 29 888 519 | 25 145 | 1 177.20 | -4.12% | 777 630 | 654 | ||||||
| DJ EURO STOXX 50 | 1 140.00 | -1.21% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 972.10 | -0.47% | 0 | 0 | ||||||||||
| ZENTIVA | 917.60 | -1.79% | 147 077 152 | 159 585 | 929.10 | -0.68% | 768 653 | 840 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 730.30 | -1.35% | 0 | 0 | ||||||||||
| CTX | 728.80 | -1.95% | 2 039 240 | 2 800 | ||||||||||
| PFNONWOVENS | 698.10 | -1.90% | 16 885 766 | 24 162 | 700.70 | -1.58% | 293 471 | 421 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 736.10 | +4.97% | 0 | 0 | ||||||
| CROX INDEX CERT | 680.30 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
