The Prague Stock Exchange and RM-System - daily results dne 17.12.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | +7.20% | 7 205 | 5 | ||||||
| ŽPSV UH. OSTROH | 3 520.00 | +7.12% | 380 160 | 108 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 736.10 | +4.97% | 0 | 0 | ||||||
| METROSTAV | 1 476.10 | +4.60% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.60 | +3.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | +1.38% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 900.00 | +1.35% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 460.00 | +1.23% | 463 590 | 189 | ||||||||||
| SM VOD.A KAN.OVA | 1 235.60 | +1.17% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 461.00 | +0.87% | 0 | 0 | ||||||||||
| CETV | 2 057.00 | +0.73% | 74 785 781 | 36 358 | 2 059.00 | +0.72% | 225 765 | 110 | ||||||
| HYPOTEČNÍ BANKA | 1 761.20 | +0.35% | 1 761 | 1 | ||||||||||
| MJM LITOVEL | 1 663.50 | +0.12% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.50 | +0.10% | 3 196 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.60 | +0.03% | 0 | 0 | ||||||||||
| KAROSERIA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 078.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
