The Prague Stock Exchange and RM-System - daily results dne 17.12.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2007  20.12.2007  19.12.2007  18.12.2007 17.12.2007

The Prague Sotck Exchange and RM-System - daily results - 17.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 400.00	0.00%	0	0	1 440.90	+7.20%	7 205	5
ŽPSV UH. OSTROH					3 520.00	+7.12%	380 160	108
SETUZA	694.00	0.00%	0	0	736.10	+4.97%	0	0
METROSTAV					1 476.10	+4.60%	0	0
BOHEMIA CRYS.GROUP					211.60	+3.42%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 260.60	+1.38%	0	0
ČESKÁ SPOŘITELNA					900.00	+1.35%	0	0
TŘINECKÉ ŽELEZÁRNY					2 460.00	+1.23%	463 590	189
SM VOD.A KAN.OVA					1 235.60	+1.17%	0	0
AKRO OPF GLOBAL.					461.00	+0.87%	0	0
CETV	2 057.00	+0.73%	74 785 781	36 358	2 059.00	+0.72%	225 765	110
HYPOTEČNÍ BANKA					1 761.20	+0.35%	1 761	1
MJM LITOVEL					1 663.50	+0.12%	0	0
DEUTSCHE TELEKOM					399.50	+0.10%	3 196	8
ČESKÉ VINAŘ.ZÁVODY					305.60	+0.03%	0	0
KDYNIUM					4 500.00	0.00%	9 000	2
KAROSERIA					451.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,70/11	103.25	0.00%	136 092	13	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	19 900 072	1 900	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	100.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	10 157 668	984	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 941.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					366.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					440.00	0.00%	13 200	30
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 078.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					92.30	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 316.00	0.00%	0	0
LE CYGNE SPORT.GR.					421.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	801.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 416.80	0.00%	0	0
LÁZNĚ PODĚBRADY					1 340.10	0.00%	0	0
OHL ŽS					3 601.20	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 036.30	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	900.10	0.00%	0	0
‹‹ First 20    Next 60 ›