Hi price, The Prague Stock Exchange dne 17.12.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 521.00 | +2.34% | 1 778 463 | 274 | 6 616.70 | +2.20% | 463 821 | 71 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | +7.09% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 990.00 | +0.79% | 0 | 0 | 4 949.60 | -0.27% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 541.00 | -0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 868.00 | -4.46% | 320 742 694 | 109 430 | 2 884.20 | -3.16% | 4 123 796 | 1 398 | ||||||
| GOLD | 1 604.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 390.00 | +4.04% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 134.00 | -1.48% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 092.00 | 0.00% | 0 | 0 | 1 010.00 | +3.06% | 0 | 0 | ||||||
| ZENTIVA | 1 076.00 | +0.56% | 22 787 392 | 21 279 | 1 074.90 | +0.25% | 107 490 | 100 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 916.50 | -1.29% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 867.60 | +0.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 840.50 | -1.13% | 1 179 500 | 14 | ||||||||||
| PX FUT DEC08 | 835.30 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
