Hi price, The Prague Stock Exchange dne 17.12.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR09 | 810.10 | +3.85% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 810.10 | +3.18% | 0 | 0 | ||||||||||
| ČEZ | 803.00 | +1.32% | 1 134 872 817 | 1 413 485 | 799.00 | +1.13% | 15 358 906 | 19 173 | ||||||
| DJ EURO STOXX 50 | 646.30 | +0.78% | 0 | 0 | ||||||||||
| CTX TS 3500 | 603.90 | -0.30% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 601.30 | -0.19% | 0 | 0 | ||||||
| GOLD 1165 TS | 595.10 | -13.50% | 0 | 0 | ||||||||||
| VIG | 592.30 | -0.39% | 3 136 006 | 5 250 | 597.00 | -1.50% | 15 721 | 27 | ||||||
| CECE TS 3450 | 566.60 | +0.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 540.30 | +8.60% | 103 060 | 200 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 436.50 | +0.81% | 344 196 162 | 788 403 | 434.00 | +1.37% | 3 091 599 | 7 138 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 533.00 | -9.96% | 3 731 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 186.70 | +0.80% | 0 | 0 | ||||||
| CETV | 404.00 | +10.84% | 166 344 570 | 416 741 | 393.00 | +7.67% | 1 730 100 | 4 301 | ||||||
| S-BOX DIMAX | 391.60 | -2.68% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 385.10 | -2.41% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 368.60 | -1.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 360.00 | -2.70% | 160 725 336 | 438 738 | 363.10 | -3.17% | 9 289 171 | 24 873 | ||||||
| ||||||||||||||
