The Prague Stock Exchange and RM-System - daily results dne 17.12.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2008  22.12.2008  19.12.2008  18.12.2008 17.12.2008

The Prague Sotck Exchange and RM-System - daily results - 17.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.50	+4.17%	8	1	8.20	+7.89%	31 818	4 185
O2 TL 200	244.10	+1.41%	72 990	300
GOLD TURBO LONG	540.30	+8.60%	103 060	200
CECE TL 989,66	77.82	-4.77%	107 600	1 400
BRENT CRUDE OIL	56.80	-5.49%	111 200	2 000
BRENT TL 30	28.55	-8.64%	348 600	12 000
ECM	258.00	+1.49%	1 162 981	4 591	260.00	+1.60%	32 744	129
PX FUT MAR09	840.50	-1.13%	1 179 500	14
AAA AUTO	9.04	+4.03%	1 486 972	165 325	9.00	+3.44%	60 378	6 772
CPI FIM	174.36	-1.46%	1 680 016	9 462	179.90	+1.63%	196 397	1 091
PHILIP MORRIS ČR A	6 521.00	+2.34%	1 778 463	274	6 616.70	+2.20%	463 821	71
VIG	592.30	-0.39%	3 136 006	5 250	597.00	-1.50%	15 721	27
ST.DLUHOP. 4,10/11	101.80	0.00%	3 139 675	300	10 000.00	0.00%	0	0
PFNONWOVENS	228.00	+0.53%	14 552 046	64 496	230.00	-2.91%	218 322	944
ZENTIVA	1 076.00	+0.56%	22 787 392	21 279	1 074.90	+0.25%	107 490	100
ST.DLUHOP. VAR/16	94.22	0.00%	31 121 317	3 180	10 000.00	0.00%	0	0
NWN	70.15	-1.53%	68 595 898	973 639	71.20	-1.65%	6 253 728	87 784
NWR	70.15	-1.53%	68 595 898	973 639	71.20	-1.65%	6 253 728	87 784
ST.DLUHOP. 6,55/11	106.00	0.00%	77 610 668	7 150	10 000.00	0.00%	0	0
HZL HVB 6,0/09	100.40	0.00%	79 142 250	7 500
‹‹ First 60     Next 20 ›