The Prague Stock Exchange and RM-System - daily results dne 17.12.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 284.80 | +0.14% | 570 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 533.00 | -9.96% | 3 731 | 7 | ||||||
| AKRO OPF PROG.SPOL | 295.00 | -5.60% | 8 850 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 306.00 | -0.52% | 9 180 | 30 | ||||||||||
| TATRA | 125.00 | -3.84% | 9 535 | 78 | ||||||||||
| VIG | 592.30 | -0.39% | 3 136 006 | 5 250 | 597.00 | -1.50% | 15 721 | 27 | ||||||
| VET ASSETS | 7.50 | +4.17% | 8 | 1 | 8.20 | +7.89% | 31 818 | 4 185 | ||||||
| ECM | 258.00 | +1.49% | 1 162 981 | 4 591 | 260.00 | +1.60% | 32 744 | 129 | ||||||
| VOLKSWAGEN AG | 8 119.80 | +0.19% | 40 599 | 5 | ||||||||||
| NOKIA CORP. | 297.80 | +1.81% | 45 861 | 154 | ||||||||||
| INTEL CORP. | 277.70 | -1.48% | 46 505 | 163 | ||||||||||
| MICROSOFT CORP. | 364.40 | -1.80% | 54 857 | 147 | ||||||||||
| AAA AUTO | 9.04 | +4.03% | 1 486 972 | 165 325 | 9.00 | +3.44% | 60 378 | 6 772 | ||||||
| ZENTIVA | 1 076.00 | +0.56% | 22 787 392 | 21 279 | 1 074.90 | +0.25% | 107 490 | 100 | ||||||
| ARCELORMITTAL | 2 145.00 | +4.12% | 164 534 | 78 | ||||||||||
| CPI FIM | 174.36 | -1.46% | 1 680 016 | 9 462 | 179.90 | +1.63% | 196 397 | 1 091 | ||||||
| PFNONWOVENS | 228.00 | +0.53% | 14 552 046 | 64 496 | 230.00 | -2.91% | 218 322 | 944 | ||||||
| VÍTKOVICE | 409.00 | -2.61% | 406 583 | 1 001 | ||||||||||
| PHILIP MORRIS ČR A | 6 521.00 | +2.34% | 1 778 463 | 274 | 6 616.70 | +2.20% | 463 821 | 71 | ||||||
| CETV | 404.00 | +10.84% | 166 344 570 | 416 741 | 393.00 | +7.67% | 1 730 100 | 4 301 | ||||||
| ||||||||||||||
