Top volume, RM System dne 17.12.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 803.00 | +1.32% | 1 134 872 817 | 1 413 485 | 799.00 | +1.13% | 15 358 906 | 19 173 | ||||||
| ERSTE GROUP BANK A | 360.00 | -2.70% | 160 725 336 | 438 738 | 363.10 | -3.17% | 9 289 171 | 24 873 | ||||||
| NWN | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||||
| NWR | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||||
| KOMERČNÍ BANKA | 2 868.00 | -4.46% | 320 742 694 | 109 430 | 2 884.20 | -3.16% | 4 123 796 | 1 398 | ||||||
| O2 C.R. | 436.50 | +0.81% | 344 196 162 | 788 403 | 434.00 | +1.37% | 3 091 599 | 7 138 | ||||||
| UNIPETROL | 124.05 | +0.24% | 113 380 150 | 898 727 | 124.70 | +1.29% | 3 053 282 | 24 226 | ||||||
| CETV | 404.00 | +10.84% | 166 344 570 | 416 741 | 393.00 | +7.67% | 1 730 100 | 4 301 | ||||||
| PHILIP MORRIS ČR A | 6 521.00 | +2.34% | 1 778 463 | 274 | 6 616.70 | +2.20% | 463 821 | 71 | ||||||
| VÍTKOVICE | 409.00 | -2.61% | 406 583 | 1 001 | ||||||||||
| PFNONWOVENS | 228.00 | +0.53% | 14 552 046 | 64 496 | 230.00 | -2.91% | 218 322 | 944 | ||||||
| CPI FIM | 174.36 | -1.46% | 1 680 016 | 9 462 | 179.90 | +1.63% | 196 397 | 1 091 | ||||||
| ARCELORMITTAL | 2 145.00 | +4.12% | 164 534 | 78 | ||||||||||
| ZENTIVA | 1 076.00 | +0.56% | 22 787 392 | 21 279 | 1 074.90 | +0.25% | 107 490 | 100 | ||||||
| AAA AUTO | 9.04 | +4.03% | 1 486 972 | 165 325 | 9.00 | +3.44% | 60 378 | 6 772 | ||||||
| MICROSOFT CORP. | 364.40 | -1.80% | 54 857 | 147 | ||||||||||
| INTEL CORP. | 277.70 | -1.48% | 46 505 | 163 | ||||||||||
| NOKIA CORP. | 297.80 | +1.81% | 45 861 | 154 | ||||||||||
| VOLKSWAGEN AG | 8 119.80 | +0.19% | 40 599 | 5 | ||||||||||
| ECM | 258.00 | +1.49% | 1 162 981 | 4 591 | 260.00 | +1.60% | 32 744 | 129 | ||||||
| ||||||||||||||
