The Prague Stock Exchange and RM-System - daily results dne 17.12.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.62 | +0.52% | 96 989 | 7 282 | 13.30 | 0.00% | 27 169 | 2 020 | ||||||
| AKRO OPF GLOBAL. | 205.60 | +2.80% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.01 | +0.13% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 075.00 | +1.15% | 319 713 | 105 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.30 | +5.48% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.76 | -0.64% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.20 | +0.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 902.00 | +2.26% | 0 | 0 | ||||||||||
| BRENT TL | 73.95 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.80 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 175.76 | +2.21% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.11 | -1.47% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.50 | -2.31% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 150.21 | -3.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 687.00 | -1.52% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 152.31 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
