The Prague Stock Exchange and RM-System - daily results dne 17.12.2009
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.62 | +0.52% | 96 989 | 7 282 | 13.30 | 0.00% | 27 169 | 2 020 | ||||||
AKRO OPF GLOBAL. | 205.60 | +2.80% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.01 | +0.13% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 075.00 | +1.15% | 319 713 | 105 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.30 | +5.48% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.76 | -0.64% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.20 | +0.74% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 902.00 | +2.26% | 0 | 0 | ||||||||||
BRENT TL | 73.95 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 59.80 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 175.76 | +2.21% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 194.11 | -1.47% | 0 | 0 | ||||||||||
CECE BANKING 200 | 215.50 | -2.31% | 0 | 0 | ||||||||||
CECE BANKING 450 | 150.21 | -3.28% | 0 | 0 | ||||||||||
CECE BONUS III | 1 687.00 | -1.52% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 152.31 | -1.93% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 105.61 | -0.56% | 0 | 0 | ||||||||||
CECE VB-AFT | 465.30 | -1.57% | 0 | 0 | ||||||||||
CECEXT | 297.50 | -1.46% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 369.40 | -0.83% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 359.20 | -0.80% | 0 | 0 | ||||||||||
CEETX TL 1200 | 43.55 | -6.24% | 0 | 0 | ||||||||||
CEETX TL 800 | 148.91 | -1.78% | 0 | 0 | ||||||||||
CETV | 446.90 | +2.27% | 80 834 595 | 180 400 | 447.80 | +2.66% | 742 234 | 1 662 | ||||||
CEZ FUT DEC09 | 865.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 549.40 | +0.20% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.29 | +0.51% | 0 | 0 | ||||||||||
CPI FIM | 166.35 | -2.72% | 3 192 818 | 19 155 | 167.00 | -2.91% | 320 291 | 1 919 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 325.60 | -1.60% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 147.00 | -0.69% | 0 | 0 | ||||||||||
CTX | 449.20 | -0.22% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 720.00 | -20.00% | 16 320 | 6 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 825.20 | -6.12% | 66 164 | 80 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 355.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 861.00 | -0.06% | 529 395 184 | 615 341 | 856.00 | -0.06% | 3 415 135 | 3 979 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 4 128 467 | 400 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 24 886 493 | 25 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|