The Prague Stock Exchange and RM-System - daily results dne 17.12.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 105.61 | -0.56% | 0 | 0 | ||||||||||
| CECE VB-AFT | 465.30 | -1.57% | 0 | 0 | ||||||||||
| CECEXT | 297.50 | -1.46% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 369.40 | -0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.20 | -0.80% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 43.55 | -6.24% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.91 | -1.78% | 0 | 0 | ||||||||||
| CETV | 446.90 | +2.27% | 80 834 595 | 180 400 | 447.80 | +2.66% | 742 234 | 1 662 | ||||||
| CEZ FUT DEC09 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 549.40 | +0.20% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.29 | +0.51% | 0 | 0 | ||||||||||
| CPI FIM | 166.35 | -2.72% | 3 192 818 | 19 155 | 167.00 | -2.91% | 320 291 | 1 919 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 325.60 | -1.60% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 147.00 | -0.69% | 0 | 0 | ||||||||||
| CTX | 449.20 | -0.22% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 720.00 | -20.00% | 16 320 | 6 | ||||||||||
| ||||||||||||||
