Hi price, The Prague Stock Exchange dne 17.12.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009  21.12.2009  18.12.2009 17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 17.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.10	-3.81%	74	7
AAA AUTO	13.62	+0.52%	96 989	7 282	13.30	0.00%	27 169	2 020
CEZ TL 500	39.29	+0.51%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	43.55	-6.24%	0	0
UNIPETROL TL 90	47.09	+2.37%	0	0
ERSTE TL 6,5	53.50	-2.37%	0	0
BRENT TL+	59.80	0.00%	0	0
PX TL 500	61.85	-0.96%	0	0
UNIPETROL TL 70	67.25	+1.51%	0	0
BRENT CRUDE OIL	68.20	+0.74%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	71.05	-0.42%	0	0
SRX INDEX CERT	73.94	-2.38%	0	0
BRENT TL	73.95	0.00%	0	0
PX BONUS 125 CAP	74.95	-0.40%	0	0
SETX TL 850	81.65	-3.43%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›