The Prague Stock Exchange and RM-System - daily results dne 17.12.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2010  22.12.2010  21.12.2010  20.12.2010 17.12.2010

The Prague Sotck Exchange and RM-System - daily results - 17.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	382.20	+0.58%	275 955 554	721 387	383.00	+0.03%	1 418 673	3 704
PFNONWOVENS	454.00	+0.60%	18 699 031	41 260	448.00	-1.32%	252 320	560
PHILIP MORRIS ČR A	10 000.00	-0.08%	19 649 493	1 962	10 000.00	0.00%	100 000	10
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 652.00	0.00%	0	0	7 720.00	0.00%	0	0
PX INDEX CERT.	119.63	+0.80%	0	0	118.20	0.00%	0	0
RMS MEZZANINE	1 196.00	+13.26%	5 980	5	1 100.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 900.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	414 576 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	66 613 390	6 393	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	55 013 503	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	25 983 427	2 442	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	562 669 674	54 185	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	21 716 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	376 923 750	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	609 484 500	51 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›