Top volume, The Prague Stock Exchange dne 17.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 869.10 | -9.94% | 5 058 081 | 5 658 | 950.00 | -1.55% | 236 465 | 245 | ||||||
| TOP5 ENERGY GARANT | 98.74 | -0.01% | 3 212 808 | 32 773 | ||||||||||
| GOLD SHARK GAR CZK | 98.14 | +0.06% | 2 778 143 | 28 530 | ||||||||||
| KITD, v likvidaci | 293.00 | +2.99% | 1 986 164 | 6 839 | 300.00 | +3.98% | 26 132 | 88 | ||||||
| ECM | 91.00 | -4.11% | 1 603 872 | 17 533 | 92.00 | -5.05% | 329 704 | 3 577 | ||||||
| AAA AUTO | 20.55 | +1.18% | 1 329 715 | 63 936 | 20.60 | +2.48% | 566 746 | 27 650 | ||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 1 155 342 | 108 | ||||||||||
| ELEKTGAR2VB-AFT | 97.70 | +0.12% | 942 782 | 9 755 | ||||||||||
| CPI FIM | 185.50 | +1.29% | 606 189 | 3 292 | 182.60 | -1.24% | 306 661 | 1 679 | ||||||
| CEZ FUT DEC10 | 773.10 | +1.18% | 231 300 | 3 | ||||||||||
| PX FUT DEC10 | 1 198.00 | 0.00% | 120 000 | 1 | ||||||||||
| RMS MEZZANINE | 1 196.00 | +13.26% | 5 980 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| CTX | 479.10 | -0.15% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 094.00 | +0.46% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 766.10 | -0.52% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 411.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 770.00 | +0.51% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
