The Prague Stock Exchange and RM-System - daily results dne 17.12.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 609 484 500 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 562 669 674 | 54 185 | 10 000.00 | 0.00% | 0 | 0 | |||||
| FORTUNA | 98.80 | +2.29% | 6 033 389 | 61 512 | 99.50 | +2.89% | 557 193 | 5 670 | |||||
| AAA AUTO | 20.55 | +1.18% | 1 329 715 | 63 936 | 20.60 | +2.48% | 566 746 | 27 650 | |||||
| KOMERČNÍ BANKA | 4 350.00 | -2.42% | 402 023 991 | 91 137 | 4 392.20 | -1.86% | 1 571 461 | 354 | |||||
| CETV | 366.10 | -2.48% | 73 610 162 | 200 642 | 368.10 | -1.84% | 2 343 365 | 6 369 | |||||
| ERSTE GROUP BANK A | 845.00 | -2.54% | 323 833 298 | 379 814 | 853.00 | -1.73% | 4 541 681 | 5 260 | |||||
| UNIPETROL | 192.90 | +0.47% | 73 524 986 | 380 669 | 192.20 | +0.37% | 983 588 | 5 097 | |||||
| O2 C.R. | 382.20 | +0.58% | 275 955 554 | 721 387 | 383.00 | +0.03% | 1 418 673 | 3 704 | |||||
| ČEZ | 774.00 | +1.44% | 929 167 024 | 1 205 086 | 771.20 | +1.35% | 7 259 018 | 9 458 | |||||
| NWR | 252.10 | +0.84% | 302 961 737 | 1 206 905 | 251.00 | +0.72% | 7 522 617 | 30 024 | |||||
| NWN | 252.10 | +0.84% | 302 961 737 | 1 206 905 | 251.00 | +0.72% | 7 522 617 | 30 024 | |||||
| |||||||||||||
