The Prague Stock Exchange and RM-System - daily results dne 17.12.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2010  22.12.2010  21.12.2010  20.12.2010 17.12.2010

The Prague Sotck Exchange and RM-System - daily results - 17.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 893 528	1 000	10 000.00	0.00%	0	0
TOMA	601.00	0.00%	0	0	678.00	-3.13%	50 308	74
UNIPETROL	192.90	+0.47%	73 524 986	380 669	192.20	+0.37%	983 588	5 097
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 900.00	0.00%	13 800	2
VET ASSETS	7.30	0.00%	0	0	8.00	+2.56%	2 405	299
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	869.10	-9.94%	5 058 081	5 658	950.00	-1.55%	236 465	245
‹‹ First 20    ‹ Previous 20