The Prague Stock Exchange and RM-System - daily results dne 17.12.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2010  22.12.2010  21.12.2010  20.12.2010 17.12.2010

The Prague Sotck Exchange and RM-System - daily results - 17.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.55	+1.18%	1 329 715	63 936	20.60	+2.48%	566 746	27 650
AKRO OPF GLOBAL.					244.00	0.00%	0	0
AKRO OPF PROG.SPOL					233.10	+0.43%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					42.40	0.00%	0	0
BONUS GARANT CZK	105.57	+0.09%	0	0
BRENT CRUDE OIL	83.50	+0.24%	0	0
BRENT INDEX SHORT	1 549.00	+0.39%	0	0
BRENT TL	102.20	+0.29%	0	0
BRENT TL+	86.89	+0.22%	0	0
BRENT TS 151,07	153.30	+0.46%	0	0
BRNĚN.VODÁR.A KAN.					1 140.00	0.00%	0	0
BUX VB-AFT	195.56	+0.70%	0	0
CECE BONUS III	2 107.00	+0.24%	0	0
CECE VB-AFT	528.00	-0.73%	0	0
CECEXT	330.90	+0.33%	0	0
CEETX BON 1950 CAP	481.90	+0.37%	0	0
CEETX INDEX LONG	374.00	+0.48%	0	0
CEETX TL 1200	76.05	+1.60%	0	0
‹‹ First 60     Next 20 ›