The Prague Stock Exchange and RM-System - daily results dne 17.12.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2012  20.12.2012  19.12.2012  18.12.2012 17.12.2012

The Prague Sotck Exchange and RM-System - daily results - 17.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	125.15	+4.03%	0	0
O2 TS 540	164.05	+3.08%	0	0
CETV	106.90	+1.91%	5 402 143	51 216	107.00	+2.39%	1 089 574	10 329
KOMB TL 2300	168.20	+1.54%	0	0
VIG	977.00	+1.45%	5 468 083	5 626	969.80	+1.12%	109 175	113
NWR	87.20	+1.34%	16 613 185	192 067	86.60	+1.28%	805 035	9 318
KITD, v likvidaci	11.50	+1.32%	1 025 888	89 413	12.20	+7.96%	40 450	3 400
KOMB TL 2000	199.35	+1.30%	0	0
UNIPETROL	172.75	+1.02%	2 547 388	14 833	170.00	+0.59%	433 532	2 551
CEZ TL 520	143.25	+0.81%	330 575	2 100
KOMERČNÍ BANKA	3 946.00	+0.66%	138 579 562	35 241	3 930.80	+0.53%	192 408	49
CPI FIM	65.40	+0.62%	552 180	8 380	66.60	+2.15%	254 490	3 845
FORTUNA	85.50	+0.59%	1 139 378	13 385	83.80	-1.52%	537 696	6 290
ERSTE TL 220	356.60	+0.54%	0	0
CEZ TL 450	215.90	+0.51%	0	0
CECEXT	281.00	+0.36%	0	0
ERSTE GROUP BANK A	584.90	+0.34%	70 069 669	120 445	585.00	+0.69%	3 565 703	6 120
ROTX INDEX LONG	1 530.00	+0.33%	0	0
INDUSTRY BASKET	158.65	+0.32%	0	0
AAA AUTO	25.50	+0.20%	510 645	20 045	25.20	-0.39%	42 482	1 670
S-BOX DIMAX	648.20	+0.09%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	1 210 083	1 200 000
CPI 5,10/21	101.00	0.00%	1 335 327	1 300 000
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	12 250	7
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	70.00	0.00%	0	0	68.70	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	3 014 500	1
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	217 418 234	217 350 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CTX	378.10	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›