The Prague Stock Exchange and RM-System - daily results dne 17.12.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 143.25 | +0.81% | 330 575 | 2 100 | ||||||||||
| CEZ TS 1050 | 330.00 | -0.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 262.00 | -0.57% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 1 335 327 | 1 300 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 210 083 | 1 200 000 | ||||||||||
| CPI FIM | 65.40 | +0.62% | 552 180 | 8 380 | 66.60 | +2.15% | 254 490 | 3 845 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 378.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 396.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | +0.61% | 4 890 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 645.00 | -0.15% | 251 913 955 | 389 165 | 644.10 | -0.16% | 3 965 456 | 6 120 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 217 418 234 | 217 350 000 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
