Hi price, The Prague Stock Exchange dne 17.12.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 555.00 | +0.52% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 765.00 | -0.69% | 8 743 071 | 810 | 10 700.00 | -0.93% | 117 950 | 11 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 946.00 | +0.66% | 138 579 562 | 35 241 | 3 930.80 | +0.53% | 192 408 | 49 | ||||||
| GOLD | 3 249.00 | -0.46% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 054.00 | -0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 913.00 | -0.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 12 250 | 7 | ||||||
| ROTX INDEX LONG | 1 530.00 | +0.33% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| TMR | 1 116.00 | -1.24% | 1 694 116 | 1 501 | ||||||||||
| BRENT INDEX SHORT | 987.20 | -0.77% | 49 490 | 50 | ||||||||||
| VIG | 977.00 | +1.45% | 5 468 083 | 5 626 | 969.80 | +1.12% | 109 175 | 113 | ||||||
| TOMA | 682.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 663.10 | -0.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 648.20 | +0.09% | 0 | 0 | ||||||||||
| ČEZ | 645.00 | -0.15% | 251 913 955 | 389 165 | 644.10 | -0.16% | 3 965 456 | 6 120 | ||||||
| ERSTE GROUP BANK A | 584.90 | +0.34% | 70 069 669 | 120 445 | 585.00 | +0.69% | 3 565 703 | 6 120 | ||||||
| ||||||||||||||
