The Prague Stock Exchange and RM-System - daily results dne 17.12.2014
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.44 | -2.22% | 264 690 | 595 078 | 0.50 | +25.00% | 7 350 | 14 700 | ||||||
AKRO OPF PROG.SPOL | 380.10 | +3.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 860.00 | +1.58% | 164 176 | 34 | ||||||||||
CETV | 61.30 | +2.51% | 6 618 086 | 107 546 | 61.30 | +1.32% | 388 477 | 6 323 | ||||||
NOKIA CORP. | 173.90 | +1.10% | 43 407 | 250 | ||||||||||
UNIPETROL | 129.00 | 0.00% | 439 513 | 3 407 | 130.30 | +1.01% | 6 738 | 52 | ||||||
PHILIP MORRIS ČR A | 10 300.00 | +0.96% | 10 799 468 | 1 048 | 10 384.90 | +0.82% | 463 492 | 45 | ||||||
STOCK | 85.50 | 0.00% | 449 277 | 5 249 | 86.30 | +0.34% | 139 467 | 1 629 | ||||||
INTEL CORP. | 793.80 | +0.08% | 79 380 | 100 | ||||||||||
LÁZNĚ TEPLICE V Č. | 445.10 | +0.02% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 355.90 | 0.00% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 359.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 419.00 | 0.00% | 0 | 0 | ||||||||||
|