The Prague Stock Exchange and RM-System - daily results dne 17.12.2014

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014  22.12.2014  19.12.2014  18.12.2014 17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 17.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					90.80	0.00%	0	0
EXXON MOBIL CORP.					2 040.00	0.00%	18 360	9
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 700.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 242.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
AKRO OPF GLOBAL.					419.00	0.00%	0	0
AAA AUTO					86.10	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	74.00	-0.67%	111 532	1 512	74.50	0.00%	0	0
DEUTSCHE TELEKOM					344.00	0.00%	0	0
PRAZSKE SLUZBY	802.00	0.00%	0	0	1 080.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 750.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
SELGEN					3 700.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	469 865 417	44 200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›