The Prague Stock Exchange and RM-System - daily results dne 17.12.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | 0.00% | 91 688 | 893 363 | 0.20 | 0.00% | 1 380 | 6 900 | ||||||
| LÁZNĚ TEPLICE V Č. | 811.00 | -10.87% | 6 488 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 455.00 | +4.72% | 23 130 | 52 | ||||||||||
| NOKIA CORP. | 177.30 | +2.07% | 31 252 | 177 | ||||||||||
| ALPHABET (GOOGLE) | 19 205.80 | +2.15% | 38 412 | 2 | ||||||||||
| DEUTSCHE BANK AG | 594.30 | +3.35% | 89 180 | 150 | ||||||||||
| MERCEDES-BENZ GROU | 2 129.70 | +2.63% | 106 485 | 50 | ||||||||||
| PLG LOBKOWICZ | 207.00 | 0.00% | 0 | 0 | 205.50 | +0.49% | 107 863 | 525 | ||||||
| VÍTKOVICE | 304.00 | -1.93% | 109 535 | 364 | ||||||||||
| FORTUNA | 78.70 | -0.51% | 374 890 | 4 750 | 80.30 | +1.51% | 133 097 | 1 660 | ||||||
| MICROSOFT CORP. | 1 397.00 | +2.67% | 139 823 | 100 | ||||||||||
| O2 C.R. | 242.50 | -2.22% | 23 217 735 | 95 047 | 242.00 | -3.20% | 151 100 | 614 | ||||||
| VOLKSWAGEN AG | 3 760.00 | +3.29% | 202 973 | 54 | ||||||||||
| UNIPETROL | 160.10 | -1.48% | 1 028 417 | 6 364 | 163.20 | -0.18% | 207 793 | 1 285 | ||||||
| PFNONWOVENS | 747.80 | +1.48% | 28 895 956 | 38 990 | 743.00 | +1.79% | 326 856 | 442 | ||||||
| ČESKÁ SPOŘITELNA | 1 469.00 | +3.45% | 460 167 | 333 | ||||||||||
| VIG | 680.00 | +0.15% | 4 172 320 | 6 090 | 683.00 | -0.29% | 608 244 | 884 | ||||||
| INTEL CORP. | 871.40 | +0.85% | 623 595 | 715 | ||||||||||
| PHILIP MORRIS ČR A | 11 778.00 | -0.48% | 9 741 549 | 820 | 11 910.00 | +0.08% | 751 067 | 63 | ||||||
| STOCK | 50.15 | -1.08% | 1 449 852 | 28 743 | 50.00 | -1.76% | 859 071 | 16 966 | ||||||
| ||||||||||||||
