The Prague Stock Exchange and RM-System - daily results dne 17.12.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL10 | 147.00 | -22.57% | 0 | 0 | ||||||||||
| EB DAX TS09 | 359.70 | -14.17% | 36 790 | 100 | ||||||||||
| EB USDCZK TS7 | 27.95 | -11.69% | 0 | 0 | ||||||||||
| EB SIL TS07 | 95.95 | -6.80% | 0 | 0 | ||||||||||
| BRENT TL | 23.85 | -5.54% | 33 973 | 1 400 | ||||||||||
| EB EGB TS06 | 9.50 | -4.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 994.80 | -4.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 031.00 | -2.78% | 0 | 0 | ||||||||||
| EB SIL TS6 | 207.80 | -2.44% | 0 | 0 | ||||||||||
| O2 C.R. | 242.50 | -2.22% | 23 217 735 | 95 047 | 242.00 | -3.20% | 151 100 | 614 | ||||||
| UNIPETROL | 160.10 | -1.48% | 1 028 417 | 6 364 | 163.20 | -0.18% | 207 793 | 1 285 | ||||||
| EB SIL TS5 | 30.30 | -1.46% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 987.30 | -1.37% | 0 | 0 | ||||||||||
| ČEZ | 419.80 | -1.22% | 334 920 703 | 791 113 | 424.20 | -0.56% | 8 462 070 | 19 890 | ||||||
| GOLD | 2 626.00 | -1.20% | 0 | 0 | ||||||||||
| STOCK | 50.15 | -1.08% | 1 449 852 | 28 743 | 50.00 | -1.76% | 859 071 | 16 966 | ||||||
| BRENT CRUDE OIL | 45.80 | -0.97% | 45 700 | 1 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | -0.77% | 1 441 261 | 1 400 000 | ||||||||||
| S-BOX DIMAX | 566.00 | -0.74% | 0 | 0 | ||||||||||
| FORTUNA | 78.70 | -0.51% | 374 890 | 4 750 | 80.30 | +1.51% | 133 097 | 1 660 | ||||||
| ||||||||||||||
