The Prague Stock Exchange and RM-System - daily results dne 17.12.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 65.00 | +6.56% | 6 853 796 | 106 712 | 65.70 | +10.05% | 1 872 448 | 29 567 | ||||||
| AVG TECHNOLOGIES | 489.50 | +5.26% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 455.00 | +4.72% | 23 130 | 52 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 469.00 | +3.45% | 460 167 | 333 | ||||||||||
| DEUTSCHE BANK AG | 594.30 | +3.35% | 89 180 | 150 | ||||||||||
| VOLKSWAGEN AG | 3 760.00 | +3.29% | 202 973 | 54 | ||||||||||
| MICROSOFT CORP. | 1 397.00 | +2.67% | 139 823 | 100 | ||||||||||
| MERCEDES-BENZ GROU | 2 129.70 | +2.63% | 106 485 | 50 | ||||||||||
| SELGEN | 3 901.00 | +2.63% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 640.50 | +2.40% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 19 205.80 | +2.15% | 38 412 | 2 | ||||||||||
| NOKIA CORP. | 177.30 | +2.07% | 31 252 | 177 | ||||||||||
| AKRO OPF PROG.SPOL | 311.10 | +2.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 747.80 | +1.48% | 28 895 956 | 38 990 | 743.00 | +1.79% | 326 856 | 442 | ||||||
| KOMERČNÍ BANKA | 4 849.00 | +1.38% | 288 892 130 | 59 472 | 4 849.10 | +1.76% | 1 934 097 | 397 | ||||||
| FORTUNA | 78.70 | -0.51% | 374 890 | 4 750 | 80.30 | +1.51% | 133 097 | 1 660 | ||||||
| MCDONALDS CORP. | 2 937.00 | +1.39% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 947.50 | +0.85% | 0 | 0 | ||||||||||
| INTEL CORP. | 871.40 | +0.85% | 623 595 | 715 | ||||||||||
| ERSTE GROUP BANK A | 758.30 | +0.84% | 20 128 458 | 26 417 | 756.00 | +0.53% | 1 189 220 | 1 557 | ||||||
| ||||||||||||||
