The Prague Stock Exchange and RM-System - daily results dne 17.12.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2015  22.12.2015  21.12.2015  18.12.2015 17.12.2015

The Prague Sotck Exchange and RM-System - daily results - 17.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	65.00	+6.56%	6 853 796	106 712	65.70	+10.05%	1 872 448	29 567
AVG TECHNOLOGIES					489.50	+5.26%	0	0
DEUTSCHE TELEKOM					455.00	+4.72%	23 130	52
ČESKÁ SPOŘITELNA					1 469.00	+3.45%	460 167	333
DEUTSCHE BANK AG					594.30	+3.35%	89 180	150
VOLKSWAGEN AG					3 760.00	+3.29%	202 973	54
MICROSOFT CORP.					1 397.00	+2.67%	139 823	100
SELGEN					3 901.00	+2.63%	0	0
MERCEDES-BENZ GROU					2 129.70	+2.63%	106 485	50
META PLATFORMS					2 640.50	+2.40%	0	0
ALPHABET (GOOGLE)					19 205.80	+2.15%	38 412	2
NOKIA CORP.					177.30	+2.07%	31 252	177
AKRO OPF PROG.SPOL					311.10	+2.00%	0	0
PFNONWOVENS	747.80	+1.48%	28 895 956	38 990	743.00	+1.79%	326 856	442
KOMERČNÍ BANKA	4 849.00	+1.38%	288 892 130	59 472	4 849.10	+1.76%	1 934 097	397
FORTUNA	78.70	-0.51%	374 890	4 750	80.30	+1.51%	133 097	1 660
MCDONALDS CORP.					2 937.00	+1.39%	0	0
INTEL CORP.					871.40	+0.85%	623 595	715
EXXON MOBIL CORP.					1 947.50	+0.85%	0	0
ERSTE GROUP BANK A	758.30	+0.84%	20 128 458	26 417	756.00	+0.53%	1 189 220	1 557
PLG LOBKOWICZ	207.00	0.00%	0	0	205.50	+0.49%	107 863	525
AKRO OPF GLOBAL.					311.10	+0.35%	0	0
PHILIP MORRIS ČR A	11 778.00	-0.48%	9 741 549	820	11 910.00	+0.08%	751 067	63
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 160.00	0.00%	0	0
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 300.00	0.00%	0	0
POŠT.TISK.CENIN					2 360.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	41 713 438	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 300.00	0.00%	0	0
NWR	0.10	0.00%	91 688	893 363	0.20	0.00%	1 380	6 900
METROSTAV					1 121.00	0.00%	0	0
OHL ŽS					2 852.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 445.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 740.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 450.00	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
FAGRON					87.20	0.00%	0	0
KDYNIUM					4 000.00	0.00%	0	0
KAROSERIA					765.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 250.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
CUKROVAR VRBÁTKY					11 100.10	0.00%	0	0
CPI FIM					7.10	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
APPLE INC.					2 747.70	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 520.00	0.00%	0	0
E4U	93.00	0.00%	0	0	90.80	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›