The Prague Stock Exchange and RM-System - daily results dne 17.12.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | +1.81% | 318 000 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 120 000 | 3 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 30 262 500 | 10 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | +0.38% | 319 824 | 12 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 243 431 | 23 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 304 875 | 30 | ||||||||||
| DEUTSCHE BANK AG | 198.10 | -0.55% | 9 905 | 50 | 203.00 | -1.93% | 49 073 | 240 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 700 817 | 70 | ||||||||||
| E4U | 105.00 | +3.96% | 14 175 | 135 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS03 | 142.79 | +4.78% | 28 270 | 200 | ||||||||||
| EB EURCZK TS09 | 14.74 | +1.45% | 3 643 | 250 | ||||||||||
| NOKIA CORP. | 132.25 | -1.64% | 42 380 | 320 | 130.00 | -2.25% | 104 344 | 796 | ||||||
| PFNONWOVENS | 874.00 | +0.46% | 285 168 | 327 | 854.00 | -1.15% | 42 700 | 50 | ||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 3 701 680 | 360 | ||||||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.28% | 10 367 200 | 721 | 14 400.00 | -0.83% | 1 141 740 | 79 | ||||||
| TMR F. CR 4,50/22 | 100.50 | +0.50% | 22 488 165 | 742 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | +0.49% | 10 914 746 | 1 047 | ||||||||||
| KOFOLA CS | 286.00 | 0.00% | 749 072 | 2 642 | 285.00 | -0.69% | 245 223 | 859 | ||||||
| STOCK | 60.90 | -1.93% | 374 295 | 6 032 | 61.40 | -0.16% | 223 990 | 3 625 | ||||||
| CETV | 72.50 | -0.82% | 919 506 | 12 651 | 72.30 | -2.56% | 9 192 | 127 | ||||||
| ||||||||||||||
