The Prague Stock Exchange and RM-System - daily results dne 17.12.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018  19.12.2018  18.12.2018 17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 17.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	1.54	-18.95%	0	0
EB SAP TL01	30.61	-13.51%	0	0
EB RBI TL01	19.27	-11.89%	0	0
EB ADIDAS TL01	178.38	-10.41%	0	0
EB VOW TL02	68.61	-9.43%	0	0
EB WTI TL12	308.93	-8.98%	0	0
EB DAX TL11	462.03	-8.17%	0	0
EB LHA TL01	23.86	-7.66%	0	0
EB WTI TL13	430.69	-6.73%	0	0
EB DAX TL8	600.92	-6.41%	0	0
EB BMW TL01	44.95	-5.84%	0	0
EB OMV TL01	36.42	-4.31%	0	0
EB VOW TL01	168.48	-4.07%	0	0
EB VIG TL02	22.00	-4.06%	0	0
EB GLD TS7	477.15	-3.84%	0	0
EB EURUSD TS02	33.67	-3.61%	0	0
EB WTI IC03	1 167.07	-2.90%	0	0
EB CEZ TS08	10.41	-2.80%	0	0
EB SIL TS6	151.27	-1.94%	0	0
STOCK	60.90	-1.93%	374 295	6 032	61.40	-0.16%	223 990	3 625
‹‹ First 60     Next 20 ›