Hi price, The Prague Stock Exchange dne 17.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019  18.12.2019 17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 17.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI IC03	1 355.70	+0.85%	0	0
OMV	1 346.00	0.00%	0	0
EB WTI TS7	1 335.32	-0.96%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 210.00	0.00%	1 603 250	1 325	1 230.00	0.00%	0	0
EB DAX TL8	1 193.39	-1.68%	0	0
EB WTI TS8	1 142.43	-1.11%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 076.15	+0.10%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB DAX TL11	1 052.69	-1.90%	10 549	10
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB BMW BC04	1 018.74	-0.49%	0	0
EB KOM BC03	1 006.91	-0.07%	0	0
EB AVAST BC01	1 003.46	-0.22%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›