The Prague Stock Exchange and RM-System - daily results dne 17.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 193.39 | -1.68% | 0 | 0 | ||||||||||
| EB VOW TL03 | 100.60 | -1.49% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.16 | -1.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 111.19 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.32 | -1.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 686.29 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 142.43 | -1.11% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -1.00% | 3 020 333 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 102.00 | -0.97% | 215 303 | 7 | ||||||||||
| EB VOW TL02 | 160.25 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 335.32 | -0.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | -0.85% | 301 736 | 429 | 704.00 | +0.57% | 70 400 | 100 | ||||||
| EB DBK TS03 | 29.70 | -0.83% | 0 | 0 | ||||||||||
| EB RBI TL02 | 13.38 | -0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 180.00 | -0.78% | 16 450 380 | 1 078 | 15 280.00 | -0.39% | 596 400 | 39 | ||||||
| AVAST | 136.00 | -0.73% | 7 259 359 | 53 924 | 135.00 | -1.45% | 552 710 | 4 106 | ||||||
| EB EURCZK TL06 | 11.76 | -0.68% | 0 | 0 | ||||||||||
| EB SIL TL07 | 74.37 | -0.67% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.36 | -0.63% | 0 | 0 | ||||||||||
| STOCK | 62.90 | -0.63% | 903 025 | 14 277 | 63.00 | 0.00% | 69 110 | 1 100 | ||||||
| ||||||||||||||
