The Prague Stock Exchange and RM-System - daily results dne 17.12.2019

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019  18.12.2019 17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 17.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL13	599.58	+2.00%	0	0
EB RBI TS03	7.17	+1.70%	2 220	300
EB GLD TS07	486.70	+1.61%	0	0
EB RWE TL01	48.38	+1.43%	0	0
EB EGB TL09	23.82	+1.36%	0	0
EB CEZ TL08	27.87	+0.91%	0	0
EB WTI IC03	1 355.70	+0.85%	0	0
EB KOM TS03	24.30	+0.83%	0	0
ČEZ	506.00	+0.80%	94 445 365	187 313	506.00	+0.10%	4 055 610	8 030
EB CEZ TL09	31.39	+0.80%	0	0
EB EGB TL7	47.08	+0.66%	0	0
EB O2 TL02	9.35	+0.65%	0	0
EB ADIDAS TL02	186.32	+0.64%	0	0
CETV	102.80	+0.59%	3 653 252	35 544	102.00	0.00%	0	0
EB EGB TL5	55.55	+0.56%	0	0
EB USDCZK TS13	17.36	+0.52%	0	0
ERSTE GROUP BANK A	852.00	+0.47%	76 144 635	89 022	856.00	+1.09%	664 844	780
O2 C.R.	231.50	+0.43%	2 262 515	9 761	233.50	+0.65%	113 778	490
EB SIL TS6	95.14	+0.42%	0	0
EB RBI TS02	27.21	+0.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›