The Prague Stock Exchange and RM-System - daily results dne 17.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019  18.12.2019 17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 17.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	45.00	0.00%	0	0	50.50	0.00%	131 754	2 632
JÁCHYMOV PM					1 100.00	0.00%	0	0
INTEL CORP.					1 315.00	0.00%	0	0
Holcim (Česko)					2 760.00	0.00%	0	0
FAGRON					142.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
CETV	102.80	+0.59%	3 653 252	35 544	102.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					71.00	0.00%	0	0
ATAS NÁCHOD					492.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	0	0
POŠT.TISK.CENIN					2 500.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 200.00	0.00%	0	0
SELGEN					4 120.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›