Top volume, The Prague Stock Exchange dne 17.12.2019
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 804.50 | +0.25% | 123 507 593 | 153 579 | 805.50 | 0.00% | 335 284 | 416 | ||||||
| MONETA MONEY BANK | 84.30 | -0.53% | 102 011 530 | 1 212 012 | 84.20 | -0.59% | 837 748 | 9 962 | ||||||
| ČEZ | 506.00 | +0.80% | 94 445 365 | 187 313 | 506.00 | +0.10% | 4 055 610 | 8 030 | ||||||
| ERSTE GROUP BANK A | 852.00 | +0.47% | 76 144 635 | 89 022 | 856.00 | +1.09% | 664 844 | 780 | ||||||
| PHILIP MORRIS ČR A | 15 180.00 | -0.78% | 16 450 380 | 1 078 | 15 280.00 | -0.39% | 596 400 | 39 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 183 400 | 3 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.71 | +0.01% | 7 881 905 | 1 055 | ||||||||||
| AVAST | 136.00 | -0.73% | 7 259 359 | 53 924 | 135.00 | -1.45% | 552 710 | 4 106 | ||||||
| JTEF CZKII 5,25/25 | 98.00 | -2.00% | 5 964 000 | 2 | ||||||||||
| CETV | 102.80 | +0.59% | 3 653 252 | 35 544 | 102.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 99.00 | -1.00% | 3 020 333 | 1 | ||||||||||
| KOFOLA CS | 279.00 | -0.36% | 2 827 137 | 10 094 | 282.00 | -0.35% | 263 322 | 934 | ||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 2 282 309 | 219 | ||||||||||
| O2 C.R. | 231.50 | +0.43% | 2 262 515 | 9 761 | 233.50 | +0.65% | 113 778 | 490 | ||||||
| TOMA | 1 210.00 | 0.00% | 1 603 250 | 1 325 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VIG | 646.00 | -0.31% | 1 236 476 | 1 904 | 641.00 | -0.77% | 240 638 | 375 | ||||||
| STOCK | 62.90 | -0.63% | 903 025 | 14 277 | 63.00 | 0.00% | 69 110 | 1 100 | ||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 776 984 | 15 | ||||||||||
| PFNONWOVENS | 702.00 | -0.85% | 301 736 | 429 | 704.00 | +0.57% | 70 400 | 100 | ||||||
| NOKIA CORP. | 83.90 | +2.19% | 215 976 | 2 591 | 84.00 | +1.81% | 68 997 | 826 | ||||||
| ||||||||||||||
