The Prague Stock Exchange and RM-System - daily results dne 17.12.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.00 | -1.00% | 3 020 333 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | -2.00% | 5 964 000 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 183 400 | 3 | ||||||||||
| TMR F. CR 4,50/22 | 102.00 | -0.97% | 215 303 | 7 | ||||||||||
| EB DAX TL11 | 1 052.69 | -1.90% | 10 549 | 10 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 776 984 | 15 | ||||||||||
| EB WTI TS15 | 210.04 | -5.50% | 4 318 | 20 | ||||||||||
| EB DAX TS7 | 676.15 | +2.98% | 20 044 | 30 | ||||||||||
| TMR | 935.00 | +3.89% | 84 150 | 90 | ||||||||||
| EB VOW TS04 | 45.84 | +3.29% | 4 648 | 100 | ||||||||||
| EB ADIDAS TS03 | 33.79 | -4.39% | 6 502 | 200 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 2 282 309 | 219 | ||||||||||
| EB HENKEL TL02 | 37.85 | -6.22% | 9 653 | 250 | ||||||||||
| EB SAP TS02 | 37.81 | +26.96% | 9 353 | 250 | ||||||||||
| EB RBI TS03 | 7.17 | +1.70% | 2 220 | 300 | ||||||||||
| E4U | 100.00 | 0.00% | 34 500 | 345 | 99.50 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 702.00 | -0.85% | 301 736 | 429 | 704.00 | +0.57% | 70 400 | 100 | ||||||
| EB KOM TL5 | 82.66 | -0.60% | 48 846 | 600 | ||||||||||
| EB GBPCZK TS05 | 9.94 | +60.84% | 6 402 | 600 | ||||||||||
| EB SAP TL01 | 111.73 | -6.76% | 82 006 | 715 | ||||||||||
| ||||||||||||||
