The Prague Stock Exchange and RM-System - daily results dne 17.12.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019  18.12.2019 17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 17.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	28.10	-27.95%	56 200	2 000
EB SAP TL02	58.83	-12.06%	0	0
EB OMV TS03	25.34	-7.15%	0	0
EB SAP TL01	111.73	-6.76%	82 006	715
EB HENKEL TL02	37.85	-6.22%	9 653	250
EB WTI TS15	210.04	-5.50%	4 318	20
EB DBK TS04	4.34	-4.62%	0	0
EB ADIDAS TS03	33.79	-4.39%	6 502	200
EB BMW TL01	51.32	-4.27%	0	0
EB MONET TL02	24.36	-3.56%	0	0
EB WTI TS14	350.33	-3.39%	0	0
EB DAX TL13	648.88	-3.01%	0	0
EB DAI TS04	29.93	-2.86%	0	0
EB EGB TS10	13.30	-2.64%	0	0
EB MONET TL01	38.96	-2.26%	0	0
EB WTI TS12	562.92	-2.16%	0	0
EB CEZ TS08	12.01	-2.04%	0	0
JTEF CZKII 5,25/25	98.00	-2.00%	5 964 000	2
EB LHA TL01	19.94	-1.92%	0	0
EB DAX TL11	1 052.69	-1.90%	10 549	10
‹‹ First 60     Next 20 ›