The Prague Stock Exchange and RM-System - daily results dne 17.12.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019  18.12.2019 17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 17.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					650.00	-9.09%	19 500	30
MCDONALDS CORP.					4 540.00	-5.41%	29 080	6
AVAST	136.00	-0.73%	7 259 359	53 924	135.00	-1.45%	552 710	4 106
VOLKSWAGEN AG					4 550.00	-1.04%	0	0
CPI FIM					9.70	-1.02%	970	100
VIG	646.00	-0.31%	1 236 476	1 904	641.00	-0.77%	240 638	375
MONETA MONEY BANK	84.30	-0.53%	102 011 530	1 212 012	84.20	-0.59%	837 748	9 962
MICROSOFT CORP.					3 560.00	-0.41%	0	0
PHILIP MORRIS ČR A	15 180.00	-0.78%	16 450 380	1 078	15 280.00	-0.39%	596 400	39
KOFOLA CS	279.00	-0.36%	2 827 137	10 094	282.00	-0.35%	263 322	934
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	100.00	0.00%	34 500	345	99.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.90	-0.63%	903 025	14 277	63.00	0.00%	69 110	1 100
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›