The Prague Stock Exchange and RM-System - daily results dne 17.12.2019
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | +12.50% | 128 | 150 | ||||||
| VÍTKOVICE | 50.00 | +7.75% | 5 000 | 100 | ||||||||||
| DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 178.00 | +3.48% | 26 400 | 150 | ||||||
| NOKIA CORP. | 83.90 | +2.19% | 215 976 | 2 591 | 84.00 | +1.81% | 68 997 | 826 | ||||||
| ALPHABET (GOOGLE) | 31 400.00 | +1.45% | 62 800 | 2 | ||||||||||
| ERSTE GROUP BANK A | 852.00 | +0.47% | 76 144 635 | 89 022 | 856.00 | +1.09% | 664 844 | 780 | ||||||
| MERCEDES-BENZ GROU | 1 300.00 | +0.77% | 0 | 0 | ||||||||||
| O2 C.R. | 231.50 | +0.43% | 2 262 515 | 9 761 | 233.50 | +0.65% | 113 778 | 490 | ||||||
| PFNONWOVENS | 702.00 | -0.85% | 301 736 | 429 | 704.00 | +0.57% | 70 400 | 100 | ||||||
| APPLE INC. | 6 300.00 | +0.47% | 0 | 0 | ||||||||||
| ČEZ | 506.00 | +0.80% | 94 445 365 | 187 313 | 506.00 | +0.10% | 4 055 610 | 8 030 | ||||||
| Holcim (Česko) | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 804.50 | +0.25% | 123 507 593 | 153 579 | 805.50 | 0.00% | 335 284 | 416 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 875.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
