The Prague Stock Exchange and RM-System - daily results dne 17.12.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020  21.12.2020  18.12.2020 17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 17.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	152.60	+0.73%	29 503 637	192 540	152.20	+1.12%	1 072 670	7 026
COLT CZ GROUP SE	296.00	+0.68%	1 475 716	5 000	298.00	+0.67%	238 400	800
ČEZ	493.00	+3.35%	200 101 322	410 903	490.50	+2.72%	11 982 718	24 596
DEUTSCHE BANK AG	228.95	0.00%	0	0	235.00	0.00%	0	0
DEUTSCHE TELEKOM	392.00	0.00%	0	0	393.80	0.00%	0	0
E4U	96.00	+1.05%	48 384	504	98.00	0.00%	9 800	100
EMAN	61.00	0.00%	0	0	61.00	0.00%	30 500	500
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	662.20	+0.39%	47 282 428	71 450	660.00	0.00%	1 775 161	2 685
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	52.00	0.00%	0	0	52.50	+1.94%	82 500	1 600
KOFOLA CS	237.00	+0.85%	535 101	2 263	237.00	0.00%	61 620	260
KOMERČNÍ BANKA	642.00	+0.78%	123 943 391	193 694	638.00	+0.31%	1 346 323	2 112
MONETA MONEY BANK	68.30	+0.59%	58 613 976	859 775	68.00	+0.59%	1 127 272	16 568
NOKIA CORP.	87.50	+2.82%	44 375	510	87.30	+2.70%	112 611	1 307
O2 C.R.	250.00	+0.40%	13 528 501	54 286	249.00	+0.40%	396 298	1 592
‹‹ First 60     Next 20 ›